Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 11:53:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 11:53:2800,0000,0000,00312 500,00112 502,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 11:39:1700,0000,002312 500,002112 502,002014 786,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 11:39:1400,0000,002312 500,002112 502,002014 786,0015 340,00215 994,0030,0000,0000,000
20.06.2025 11:39:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 11:39:1400,0000,0000,00312 500,00112 502,0015 148,002015 340,002215 994,00230,0000,000
20.06.2025 11:25:4800,0000,002312 500,002112 502,002014 788,0015 148,002015 340,002215 994,00230,0000,000
20.06.2025 11:25:4800,0000,002312 500,002112 502,002014 788,0015 148,002015 340,002215 994,00230,0000,000
20.06.2025 11:25:4500,0000,002312 500,002112 502,002014 788,0015 340,00215 994,0030,0000,0000,000
20.06.2025 11:25:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 11:25:4400,0000,0000,00312 500,00112 502,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 11:04:4700,0000,002312 500,002112 502,002014 786,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 11:04:4700,0000,002312 500,002112 502,002014 786,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 11:04:4400,0000,002312 500,002112 502,002014 786,0015 340,00215 994,0030,0000,0000,000
20.06.2025 11:04:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 11:04:4400,0000,0000,00312 500,00112 502,0015 090,002015 340,002215 994,00230,0000,000
20.06.2025 11:01:0200,0000,002312 500,002112 502,002014 730,0015 090,002015 340,002215 994,00230,0000,000
20.06.2025 11:01:0200,0000,002312 500,002112 502,002014 730,0015 090,002015 340,002215 994,00230,0000,000
20.06.2025 11:00:5800,0000,002312 500,002112 502,002014 730,0015 340,00215 994,0030,0000,0000,000
20.06.2025 11:00:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 11:00:5800,0000,0000,00312 500,00112 502,0015 126,002015 340,002215 994,00230,0000,000
20.06.2025 10:52:0100,0000,002312 500,002112 502,002014 766,0015 126,002015 340,002215 994,00230,0000,000
20.06.2025 10:51:5900,0000,002312 500,002112 502,002014 766,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:51:5900,0000,002312 500,002112 502,002014 766,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:51:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:51:5800,0000,0000,00312 500,00112 502,0015 144,002015 340,002215 994,00230,0000,000
20.06.2025 10:49:0100,0000,002312 500,002112 502,002014 784,0015 144,002015 340,002215 994,00230,0000,000
20.06.2025 10:48:5900,0000,002312 500,002112 502,002014 784,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:48:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:48:5800,0000,0000,00312 500,00112 502,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 10:46:0100,0000,002312 500,002112 502,002014 786,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 10:45:5900,0000,002312 500,002112 502,002014 786,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:45:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:45:5800,0000,0000,00312 500,00112 502,0015 158,002015 340,002215 994,00230,0000,000
20.06.2025 10:43:4600,0000,002312 500,002112 502,002014 798,0015 158,002015 340,002215 994,00230,0000,000
20.06.2025 10:43:4600,0000,002312 500,002112 502,002014 798,0015 158,002015 340,002215 994,00230,0000,000
20.06.2025 10:43:4400,0000,002312 500,002112 502,002014 798,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:43:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:43:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:43:4400,0000,0000,00312 500,00112 502,0015 162,002015 340,002215 994,00230,0000,000
20.06.2025 10:43:4400,0000,0000,00312 500,00112 502,0015 162,002015 340,002215 994,00230,0000,000
20.06.2025 10:42:1700,0000,002312 500,002112 502,002014 802,0015 162,002015 340,002215 994,00230,0000,000
20.06.2025 10:42:1300,0000,002312 500,002112 502,002014 802,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:42:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:42:1300,0000,0000,00312 500,00112 502,0015 164,002015 340,002215 994,00230,0000,000
20.06.2025 10:42:1300,0000,0000,00312 500,00112 502,0015 164,002015 340,002215 994,00230,0000,000
20.06.2025 10:34:4500,0000,002312 500,002112 502,002014 804,0015 164,002015 340,002215 994,00230,0000,000
20.06.2025 10:34:4400,0000,002312 500,002112 502,002014 804,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:34:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:34:4300,0000,0000,00312 500,00112 502,0015 162,002015 340,002215 994,00230,0000,000